Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 13:24:1800,0000,0000,002115 002,002015 842,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:24:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:24:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:24:1700,0000,0000,0000,00115 002,0016 204,002016 590,002416 840,00260,0000,000
08.08.2025 13:22:5100,0000,0000,002115 002,002015 844,0016 204,002016 590,002416 840,00260,0000,000
08.08.2025 13:22:5100,0000,0000,002115 002,002015 844,0016 204,002016 838,002416 840,00260,0000,000
08.08.2025 13:22:4800,0000,0000,002115 002,002015 844,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:22:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:22:4800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:22:4800,0000,0000,0000,00115 002,0016 202,002016 590,002416 840,00260,0000,000
08.08.2025 13:22:0700,0000,0000,002115 002,002015 842,0016 202,002016 590,002416 840,00260,0000,000
08.08.2025 13:22:0700,0000,0000,002115 002,002015 842,0016 202,002016 838,002416 840,00260,0000,000
08.08.2025 13:22:0700,0000,0000,002115 002,002015 842,0016 202,002016 838,002416 840,00260,0000,000
08.08.2025 13:22:0400,0000,0000,002115 002,002015 842,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:22:0400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:22:0400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:22:0400,0000,0000,0000,00115 002,0016 200,002016 590,002416 840,00260,0000,000
08.08.2025 13:22:0400,0000,0000,0000,00115 002,0016 200,002016 590,002416 840,00260,0000,000
08.08.2025 13:21:2000,0000,0000,002115 002,002015 840,0016 200,002016 590,002416 840,00260,0000,000
08.08.2025 13:21:2000,0000,0000,002115 002,002015 840,0016 200,002016 838,002416 840,00260,0000,000
08.08.2025 13:21:2000,0000,0000,002115 002,002015 840,0016 200,002016 838,002416 840,00260,0000,000
08.08.2025 13:21:1800,0000,0000,002115 002,002015 840,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:21:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:21:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:21:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:21:1700,0000,0000,0000,00115 002,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 13:20:3600,0000,0000,002115 002,002015 832,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 13:20:3600,0000,0000,002115 002,002015 832,0016 192,002016 838,002416 840,00260,0000,000
08.08.2025 13:20:3200,0000,0000,002115 002,002015 832,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:20:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:20:3200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:20:3200,0000,0000,0000,00115 002,0016 198,002016 590,002416 840,00260,0000,000
08.08.2025 13:15:2000,0000,0000,002115 002,002015 838,0016 198,002016 590,002416 840,00260,0000,000
08.08.2025 13:15:2000,0000,0000,002115 002,002015 838,0016 198,002016 838,002416 840,00260,0000,000
08.08.2025 13:15:1700,0000,0000,002115 002,002015 838,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:15:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:15:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:15:1700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:15:1700,0000,0000,0000,00115 002,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 13:13:5200,0000,0000,002115 002,002015 830,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 13:13:5200,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 13:13:5200,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 13:13:4800,0000,0000,002115 002,002015 830,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:13:4800,0000,0000,002115 002,002015 830,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:13:4800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 13:13:4800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 13:13:4800,0000,0000,0000,00115 002,0016 186,002016 590,002416 840,00260,0000,000
08.08.2025 13:13:4800,0000,0000,0000,00115 002,0016 186,002016 590,002416 840,00260,0000,000
08.08.2025 13:10:5200,0000,0000,002115 002,002015 826,0016 186,002016 590,002416 840,00260,0000,000
08.08.2025 13:10:5200,0000,0000,002115 002,002015 826,0016 186,002016 590,002416 840,00260,0000,000